BNP Paribas Call 105 CAH 20.12.20.../ DE000PC2XSA8 /
| 8/16/2024 9:50:38 PM | Chg. +0.100 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.890EUR | +12.66% | 0 Turnover: 0.000 |
0.920Bid Size: 4,300 | 0.940Ask Size: 4,300 | 0.890 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:50:38 PM | 0.890 | 0 |
| 8/16/2024 | 9:20:38 PM | 0.890 | 0 |
| 8/16/2024 | 8:50:35 PM | 0.890 | 0 |
| 8/16/2024 | 8:20:55 PM | 0.870 | 0 |
| 8/16/2024 | 7:50:37 PM | 0.870 | 0 |
| 8/16/2024 | 7:20:58 PM | 0.870 | 0 |
| 8/16/2024 | 7:05:38 PM | 0.880 | 0 |
| 8/16/2024 | 6:50:30 PM | 0.850 | 0 |
| 8/16/2024 | 6:35:35 PM | 0.870 | 0 |
| 8/16/2024 | 6:20:30 PM | 0.860 | 0 |
| 8/16/2024 | 6:05:35 PM | 0.850 | 0 |
| 8/16/2024 | 5:50:37 PM | 0.840 | 0 |
| 8/16/2024 | 5:35:16 PM | 0.830 | 0 |
All quotes in EUR
