BNP Paribas Call 105 CAH 20.06.20.../ DE000PG3P3A3 /
| 10/18/2024 9:50:27 PM | Chg. +0.010 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.370EUR | +0.74% | 0 Turnover: 0.000 |
1.380Bid Size: 4,000 | 1.400Ask Size: 4,000 | 1.390 | 1.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:27 PM | 1.370 | 0 |
| 10/18/2024 | 9:20:33 PM | 1.380 | 0 |
| 10/18/2024 | 8:50:29 PM | 1.390 | 0 |
| 10/18/2024 | 8:20:49 PM | 1.390 | 0 |
| 10/18/2024 | 7:50:32 PM | 1.380 | 0 |
| 10/18/2024 | 7:20:46 PM | 1.380 | 0 |
| 10/18/2024 | 7:05:15 PM | 1.360 | 0 |
| 10/18/2024 | 6:50:27 PM | 1.340 | 0 |
| 10/18/2024 | 6:35:26 PM | 1.340 | 0 |
| 10/18/2024 | 6:20:18 PM | 1.340 | 0 |
| 10/18/2024 | 6:05:13 PM | 1.330 | 0 |
| 10/18/2024 | 5:50:39 PM | 1.330 | 0 |
| 10/18/2024 | 5:35:15 PM | 1.320 | 0 |
All quotes in EUR
