| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:21:07 PM | 1.240 | 0 |
| 2024-08-16 | 5:05:26 PM | 1.220 | 0 |
| 2024-08-16 | 4:50:40 PM | 1.230 | 0 |
| 2024-08-16 | 4:35:24 PM | 1.230 | 0 |
| 2024-08-16 | 4:20:17 PM | 1.240 | 0 |
| 2024-08-16 | 4:05:21 PM | 1.250 | 0 |
| 2024-08-16 | 3:50:41 PM | 1.230 | 0 |
| 2024-08-16 | 3:35:27 PM | 1.210 | 0 |
| 2024-08-16 | 3:20:24 PM | 1.190 | 0 |
| 2024-08-16 | 2:50:36 PM | 1.180 | 0 |
| 2024-08-16 | 2:20:59 PM | 1.200 | 0 |
| 2024-08-16 | 1:50:39 PM | 1.210 | 0 |
| 2024-08-16 | 1:21:01 PM | 1.210 | 0 |