BNP Paribas Call 105 CAH 20.06.20.../ DE000PG3P3A3 /
| 7/18/2024 5:35:17 PM | Chg. +0.020 | Volume | Bid5:35:29 PM | Ask5:35:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.680EUR | +3.03% | 0 Turnover: 0.000 |
0.670Bid Size: 14,800 | 0.690Ask Size: 14,800 | 0.680 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 5:35:17 PM | 0.680 | 0 |
| 7/18/2024 | 5:21:01 PM | 0.680 | 0 |
| 7/18/2024 | 5:05:19 PM | 0.660 | 0 |
| 7/18/2024 | 4:50:37 PM | 0.670 | 0 |
| 7/18/2024 | 4:35:23 PM | 0.670 | 0 |
| 7/18/2024 | 4:20:20 PM | 0.670 | 0 |
| 7/18/2024 | 4:05:19 PM | 0.660 | 0 |
| 7/18/2024 | 3:50:30 PM | 0.660 | 0 |
| 7/18/2024 | 3:35:25 PM | 0.650 | 0 |
| 7/18/2024 | 3:20:20 PM | 0.660 | 0 |
| 7/18/2024 | 2:50:32 PM | 0.660 | 0 |
| 7/18/2024 | 2:20:59 PM | 0.670 | 0 |
| 7/18/2024 | 1:50:38 PM | 0.670 | 0 |
All quotes in EUR
