BNP Paribas Call 105 CAH 20.06.20.../ DE000PG3P3A3 /
| 16/08/2024 21:50:23 | Chg. +0.110 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 1.310EUR | +9.17% | 0 Turnover: 0.000 |
1.330Bid Size: 4,400 | 1.350Ask Size: 4,400 | 1.310 | 1.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:50:23 | 1.310 | 0 |
| 16/08/2024 | 21:20:25 | 1.300 | 0 |
| 16/08/2024 | 20:50:28 | 1.300 | 0 |
| 16/08/2024 | 20:20:51 | 1.280 | 0 |
| 16/08/2024 | 19:50:30 | 1.290 | 0 |
| 16/08/2024 | 19:20:53 | 1.280 | 0 |
| 16/08/2024 | 19:05:25 | 1.290 | 0 |
| 16/08/2024 | 18:50:28 | 1.260 | 0 |
| 16/08/2024 | 18:35:31 | 1.270 | 0 |
| 16/08/2024 | 18:20:19 | 1.260 | 0 |
| 16/08/2024 | 18:05:18 | 1.250 | 0 |
| 16/08/2024 | 17:50:35 | 1.250 | 0 |
| 16/08/2024 | 17:35:22 | 1.230 | 0 |
All quotes in EUR
