BNP Paribas Call 105 CAH 17.01.20.../ DE000PC39HF1 /
| 7/18/2024 5:21:12 PM | Chg. +0.020 | Volume | Bid5:30:19 PM | Ask5:30:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | +5.26% | 0 Turnover: 0.000 |
0.400Bid Size: 17,800 | 0.420Ask Size: 17,800 | 0.400 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 5:21:12 PM | 0.400 | 0 |
| 7/18/2024 | 5:05:16 PM | 0.380 | 0 |
| 7/18/2024 | 4:50:34 PM | 0.390 | 0 |
| 7/18/2024 | 4:35:27 PM | 0.390 | 0 |
| 7/18/2024 | 4:20:23 PM | 0.380 | 0 |
| 7/18/2024 | 4:05:20 PM | 0.380 | 0 |
| 7/18/2024 | 3:50:36 PM | 0.380 | 0 |
| 7/18/2024 | 3:35:26 PM | 0.370 | 0 |
| 7/18/2024 | 3:20:18 PM | 0.380 | 0 |
| 7/18/2024 | 2:50:33 PM | 0.380 | 0 |
| 7/18/2024 | 2:21:01 PM | 0.390 | 0 |
| 7/18/2024 | 1:50:37 PM | 0.380 | 0 |
| 7/18/2024 | 1:20:55 PM | 0.380 | 0 |
All quotes in EUR
