BNP Paribas Call 105 BBY 17.01.20.../ DE000PG7E3F1 /
| 2024-10-18 9:50:30 PM | Chg. -0.010 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -3.45% | 0 Turnover: 0.000 |
0.270Bid Size: 10,700 | 0.280Ask Size: 10,700 | 0.300 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:30 PM | 0.280 | 0 |
| 2024-10-18 | 9:20:34 PM | 0.280 | 0 |
| 2024-10-18 | 8:50:21 PM | 0.290 | 0 |
| 2024-10-18 | 8:20:44 PM | 0.290 | 0 |
| 2024-10-18 | 7:50:25 PM | 0.290 | 0 |
| 2024-10-18 | 7:20:42 PM | 0.280 | 0 |
| 2024-10-18 | 7:05:21 PM | 0.290 | 0 |
| 2024-10-18 | 6:50:25 PM | 0.290 | 0 |
| 2024-10-18 | 6:35:23 PM | 0.290 | 0 |
| 2024-10-18 | 6:20:15 PM | 0.290 | 0 |
| 2024-10-18 | 6:05:17 PM | 0.290 | 0 |
| 2024-10-18 | 5:50:27 PM | 0.290 | 0 |
| 2024-10-18 | 5:35:15 PM | 0.290 | 0 |
All quotes in EUR
