BNP Paribas Call 105 ABT 20.09.20.../ DE000PC83ZJ3 /
| 2024-07-16 9:50:23 PM | Chg. -0.010 | Volume | Bid9:56:36 PM | Ask9:56:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -3.13% | 0 Turnover: 0.000 |
0.310Bid Size: 11,100 | 0.320Ask Size: 11,100 | 0.360 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:23 PM | 0.310 | 0 |
| 2024-07-16 | 9:20:32 PM | 0.320 | 0 |
| 2024-07-16 | 8:50:27 PM | 0.320 | 0 |
| 2024-07-16 | 8:20:50 PM | 0.310 | 0 |
| 2024-07-16 | 7:50:25 PM | 0.320 | 0 |
| 2024-07-16 | 7:20:45 PM | 0.320 | 0 |
| 2024-07-16 | 7:05:14 PM | 0.320 | 0 |
| 2024-07-16 | 6:50:24 PM | 0.320 | 0 |
| 2024-07-16 | 6:35:28 PM | 0.330 | 0 |
| 2024-07-16 | 6:20:13 PM | 0.330 | 0 |
| 2024-07-16 | 6:05:13 PM | 0.320 | 0 |
| 2024-07-16 | 5:50:31 PM | 0.320 | 0 |
| 2024-07-16 | 5:35:19 PM | 0.320 | 0 |
All quotes in EUR
