BNP Paribas Call 105 6MK 16.01.20.../ DE000PC1LLZ7 /
| 7/30/2024 9:50:40 PM | Chg. -0.870 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.950EUR | -30.85% | 0 Turnover: 0.000 |
1.890Bid Size: 19,000 | 1.900Ask Size: 19,000 | 2.870 | 1.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:50:40 PM | 1.950 | 0 |
| 7/30/2024 | 9:20:36 PM | 1.940 | 0 |
| 7/30/2024 | 8:50:32 PM | 1.910 | 0 |
| 7/30/2024 | 8:21:04 PM | 1.880 | 0 |
| 7/30/2024 | 7:50:38 PM | 1.940 | 0 |
| 7/30/2024 | 7:21:02 PM | 1.900 | 0 |
| 7/30/2024 | 7:05:33 PM | 1.900 | 0 |
| 7/30/2024 | 6:50:38 PM | 1.860 | 0 |
| 7/30/2024 | 6:35:26 PM | 1.860 | 0 |
| 7/30/2024 | 6:20:28 PM | 1.930 | 0 |
| 7/30/2024 | 6:05:15 PM | 1.940 | 0 |
| 7/30/2024 | 5:50:39 PM | 1.910 | 0 |
| 7/30/2024 | 5:35:24 PM | 1.900 | 0 |
All quotes in EUR
