| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:21:02 PM | 1.900 | 0 |
| 2024-07-30 | 7:05:33 PM | 1.900 | 0 |
| 2024-07-30 | 6:50:38 PM | 1.860 | 0 |
| 2024-07-30 | 6:35:26 PM | 1.860 | 0 |
| 2024-07-30 | 6:20:28 PM | 1.930 | 0 |
| 2024-07-30 | 6:05:15 PM | 1.940 | 0 |
| 2024-07-30 | 5:50:39 PM | 1.910 | 0 |
| 2024-07-30 | 5:35:24 PM | 1.900 | 0 |
| 2024-07-30 | 5:21:15 PM | 1.850 | 0 |
| 2024-07-30 | 5:05:24 PM | 1.820 | 0 |
| 2024-07-30 | 4:50:40 PM | 1.920 | 0 |
| 2024-07-30 | 4:35:30 PM | 2.010 | 0 |
| 2024-07-30 | 4:20:15 PM | 2.000 | 0 |