| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:21:19 PM | 2.750 | 0 |
| 2024-07-05 | 5:05:20 PM | 2.740 | 0 |
| 2024-07-05 | 4:50:39 PM | 2.710 | 0 |
| 2024-07-05 | 4:35:25 PM | 2.700 | 0 |
| 2024-07-05 | 4:20:18 PM | 2.710 | 0 |
| 2024-07-05 | 4:05:16 PM | 2.710 | 0 |
| 2024-07-05 | 3:50:39 PM | 2.730 | 0 |
| 2024-07-05 | 3:35:28 PM | 2.730 | 0 |
| 2024-07-05 | 3:20:19 PM | 2.710 | 0 |
| 2024-07-05 | 2:50:33 PM | 2.710 | 0 |
| 2024-07-05 | 2:21:01 PM | 2.710 | 0 |
| 2024-07-05 | 1:50:38 PM | 2.710 | 0 |
| 2024-07-05 | 1:21:11 PM | 2.700 | 0 |