BNP Paribas Call 105 6MK 16.01.20.../ DE000PC1LLZ7 /
| 30/07/2024 21:50:40 | Chg. -0.870 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 1.950EUR | -30.85% | 0 Turnover: 0.000 |
1.890Bid Size: 19,000 | 1.900Ask Size: 19,000 | 2.870 | 1.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:50:40 | 1.950 | 0 |
| 30/07/2024 | 21:20:36 | 1.940 | 0 |
| 30/07/2024 | 20:50:32 | 1.910 | 0 |
| 30/07/2024 | 20:21:04 | 1.880 | 0 |
| 30/07/2024 | 19:50:38 | 1.940 | 0 |
| 30/07/2024 | 19:21:02 | 1.900 | 0 |
| 30/07/2024 | 19:05:33 | 1.900 | 0 |
| 30/07/2024 | 18:50:38 | 1.860 | 0 |
| 30/07/2024 | 18:35:26 | 1.860 | 0 |
| 30/07/2024 | 18:20:28 | 1.930 | 0 |
| 30/07/2024 | 18:05:15 | 1.940 | 0 |
| 30/07/2024 | 17:50:39 | 1.910 | 0 |
| 30/07/2024 | 17:35:24 | 1.900 | 0 |
All quotes in EUR
