BNP Paribas Call 105 6MK 16.01.20.../ DE000PC1LLZ7 /
| 31/07/2024 21:50:43 | Chg. -0.220 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 1.730EUR | -11.28% | 0 Turnover: 0.000 |
1.730Bid Size: 20,000 | 1.740Ask Size: 20,000 | 2.010 | 1.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:50:43 | 1.730 | 0 |
| 31/07/2024 | 21:20:44 | 1.690 | 0 |
| 31/07/2024 | 20:50:38 | 1.710 | 0 |
| 31/07/2024 | 20:21:04 | 1.720 | 0 |
| 31/07/2024 | 19:50:35 | 1.730 | 0 |
| 31/07/2024 | 19:21:09 | 1.690 | 0 |
| 31/07/2024 | 19:05:34 | 1.700 | 0 |
| 31/07/2024 | 18:50:32 | 1.710 | 0 |
| 31/07/2024 | 17:50:31 | 1.770 | 0 |
| 31/07/2024 | 17:35:22 | 1.800 | 0 |
| 31/07/2024 | 17:21:17 | 1.820 | 0 |
| 31/07/2024 | 17:05:31 | 1.850 | 0 |
| 31/07/2024 | 16:50:44 | 1.860 | 0 |
All quotes in EUR
