BNP Paribas Call 100 WDC 20.06.20.../ DE000PC71C35 /
| 8/30/2024 9:50:31 PM | Chg. +0.030 | Volume | Bid8/30/2024 | Ask8/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | +18.75% | 0 Turnover: 0.000 |
0.200Bid Size: 21,300 | 0.210Ask Size: 21,300 | 0.190 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:50:31 PM | 0.190 | 0 |
| 8/30/2024 | 9:20:35 PM | 0.190 | 0 |
| 8/30/2024 | 8:50:25 PM | 0.190 | 0 |
| 8/30/2024 | 8:20:46 PM | 0.190 | 0 |
| 8/30/2024 | 7:50:29 PM | 0.190 | 0 |
| 8/30/2024 | 7:20:44 PM | 0.190 | 0 |
| 8/30/2024 | 7:05:20 PM | 0.190 | 0 |
| 8/30/2024 | 6:50:31 PM | 0.180 | 0 |
| 8/30/2024 | 6:35:35 PM | 0.180 | 0 |
| 8/30/2024 | 6:20:20 PM | 0.180 | 0 |
| 8/30/2024 | 6:05:25 PM | 0.180 | 0 |
| 8/30/2024 | 5:50:37 PM | 0.180 | 0 |
| 8/30/2024 | 5:35:20 PM | 0.180 | 0 |
All quotes in EUR
