| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:21:09 PM | 0.210 | 0 |
| 2024-09-02 | 5:05:24 PM | 0.210 | 0 |
| 2024-09-02 | 4:50:39 PM | 0.210 | 0 |
| 2024-09-02 | 4:35:28 PM | 0.200 | 0 |
| 2024-09-02 | 4:20:19 PM | 0.200 | 0 |
| 2024-09-02 | 4:05:22 PM | 0.200 | 0 |
| 2024-09-02 | 3:50:35 PM | 0.200 | 0 |
| 2024-09-02 | 3:35:30 PM | 0.200 | 0 |
| 2024-09-02 | 3:20:16 PM | 0.200 | 0 |
| 2024-09-02 | 2:50:31 PM | 0.200 | 0 |
| 2024-09-02 | 2:21:06 PM | 0.200 | 0 |
| 2024-09-02 | 1:50:33 PM | 0.200 | 0 |
| 2024-09-02 | 1:20:58 PM | 0.200 | 0 |