| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:10 PM | 0.330 | 0 |
| 2024-07-26 | 5:05:24 PM | 0.340 | 0 |
| 2024-07-26 | 4:50:38 PM | 0.330 | 0 |
| 2024-07-26 | 4:35:23 PM | 0.330 | 0 |
| 2024-07-26 | 4:20:22 PM | 0.330 | 0 |
| 2024-07-26 | 4:05:16 PM | 0.330 | 0 |
| 2024-07-26 | 3:50:37 PM | 0.330 | 0 |
| 2024-07-26 | 3:35:25 PM | 0.340 | 0 |
| 2024-07-26 | 3:20:22 PM | 0.330 | 0 |
| 2024-07-26 | 2:50:39 PM | 0.340 | 0 |
| 2024-07-26 | 2:21:02 PM | 0.350 | 0 |
| 2024-07-26 | 1:50:42 PM | 0.350 | 0 |
| 2024-07-26 | 1:21:00 PM | 0.340 | 0 |