BNP Paribas Call 100 WDC 16.01.20.../ DE000PC71C50 /
| 11/18/2024 10:50:40 AM | Chg. 0.000 | Volume | Bid11/18/2024 | Ask11/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | 0.00% | 0 Turnover: 0.000 |
0.280Bid Size: 15,000 | 0.300Ask Size: 15,000 | 0.290 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 10:50:40 AM | 0.280 | 0 |
| 11/18/2024 | 10:20:46 AM | 0.290 | 0 |
| 11/18/2024 | 9:50:33 AM | 0.290 | 0 |
| 11/18/2024 | 9:20:54 AM | 0.290 | 0 |
| 11/18/2024 | 8:50:40 AM | 0.290 | 0 |
| 11/18/2024 | 8:20:44 AM | 0.290 | 0 |
| 11/15/2024 | 9:50:32 PM | 0.280 | 0 |
| 11/15/2024 | 9:20:37 PM | 0.270 | 0 |
| 11/15/2024 | 8:50:31 PM | 0.270 | 0 |
| 11/15/2024 | 8:20:52 PM | 0.270 | 0 |
| 11/15/2024 | 7:50:25 PM | 0.270 | 0 |
| 11/15/2024 | 7:20:40 PM | 0.280 | 0 |
| 11/15/2024 | 7:05:32 PM | 0.270 | 0 |
All quotes in EUR
