| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:07 PM | 0.310 | 0 |
| 2024-09-06 | 5:05:25 PM | 0.310 | 0 |
| 2024-09-06 | 4:50:38 PM | 0.310 | 0 |
| 2024-09-06 | 4:35:20 PM | 0.320 | 0 |
| 2024-09-06 | 4:20:16 PM | 0.330 | 0 |
| 2024-09-06 | 4:05:17 PM | 0.320 | 0 |
| 2024-09-06 | 3:50:41 PM | 0.330 | 0 |
| 2024-09-06 | 3:35:33 PM | 0.340 | 0 |
| 2024-09-06 | 3:20:23 PM | 0.330 | 0 |
| 2024-09-06 | 2:50:40 PM | 0.340 | 0 |
| 2024-09-06 | 2:21:04 PM | 0.320 | 0 |
| 2024-09-06 | 1:50:32 PM | 0.320 | 0 |
| 2024-09-06 | 1:21:03 PM | 0.320 | 0 |