BNP Paribas Call 100 OKTA 19.12.2.../ DE000PC1LQ21 /
| 2024-06-28 9:50:31 PM | Chg. +0.100 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.000EUR | +5.26% | 0 Turnover: 0.000 |
1.990Bid Size: 7,000 | 2.010Ask Size: 7,000 | 2.070 | 1.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:31 PM | 2.000 | 0 |
| 2024-06-28 | 9:20:31 PM | 1.980 | 0 |
| 2024-06-28 | 8:50:24 PM | 1.970 | 0 |
| 2024-06-28 | 8:20:47 PM | 1.970 | 0 |
| 2024-06-28 | 7:50:26 PM | 1.960 | 0 |
| 2024-06-28 | 7:20:49 PM | 1.990 | 0 |
| 2024-06-28 | 7:05:15 PM | 2.000 | 0 |
| 2024-06-28 | 6:50:24 PM | 2.000 | 0 |
| 2024-06-28 | 6:35:20 PM | 2.040 | 0 |
| 2024-06-28 | 6:20:13 PM | 2.050 | 0 |
| 2024-06-28 | 6:05:18 PM | 2.060 | 0 |
| 2024-06-28 | 5:50:32 PM | 2.070 | 0 |
| 2024-06-28 | 5:35:11 PM | 2.040 | 0 |
All quotes in EUR
