BNP Paribas Call 100 NET 19.12.20.../ DE000PC1JKJ7 /
| 2024-07-24 9:50:39 PM | Chg. -0.210 | Volume | Bid9:54:39 PM | Ask9:54:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.250EUR | -14.38% | 0 Turnover: 0.000 |
1.220Bid Size: 8,700 | 1.230Ask Size: 8,700 | 1.450 | 1.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:50:39 PM | 1.250 | 0 |
| 2024-07-24 | 9:20:41 PM | 1.260 | 0 |
| 2024-07-24 | 8:50:30 PM | 1.240 | 0 |
| 2024-07-24 | 8:21:01 PM | 1.270 | 0 |
| 2024-07-24 | 7:50:33 PM | 1.280 | 0 |
| 2024-07-24 | 7:21:03 PM | 1.290 | 0 |
| 2024-07-24 | 7:05:27 PM | 1.260 | 0 |
| 2024-07-24 | 6:50:35 PM | 1.270 | 0 |
| 2024-07-24 | 6:35:35 PM | 1.270 | 0 |
| 2024-07-24 | 6:20:25 PM | 1.280 | 0 |
| 2024-07-24 | 6:05:20 PM | 1.290 | 0 |
| 2024-07-24 | 5:50:40 PM | 1.320 | 0 |
| 2024-07-24 | 5:35:25 PM | 1.330 | 0 |
All quotes in EUR
