BNP Paribas Call 100 KMB 19.12.20.../ DE000PC1L8Z4 /
| 11/15/2024 12:50:33 PM | Chg. -0.020 | Volume | Bid11/15/2024 | Ask11/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.240EUR | -0.61% | 0 Turnover: 0.000 |
3.240Bid Size: 5,200 | 3.270Ask Size: 5,200 | 3.240 | 3.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 12:50:33 PM | 3.240 | 0 |
| 11/15/2024 | 12:20:58 PM | 3.240 | 0 |
| 11/15/2024 | 11:50:42 AM | 3.230 | 0 |
| 11/15/2024 | 11:21:07 AM | 3.240 | 0 |
| 11/15/2024 | 10:20:50 AM | 3.230 | 0 |
| 11/15/2024 | 9:50:35 AM | 3.240 | 0 |
| 11/15/2024 | 9:20:56 AM | 3.230 | 0 |
| 11/15/2024 | 8:50:34 AM | 3.220 | 0 |
| 11/15/2024 | 8:20:47 AM | 3.220 | 0 |
| 11/14/2024 | 9:50:28 PM | 3.260 | 0 |
| 11/14/2024 | 9:20:31 PM | 3.280 | 0 |
| 11/14/2024 | 8:50:33 PM | 3.300 | 0 |
| 11/14/2024 | 8:20:40 PM | 3.320 | 0 |
All quotes in EUR
