| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:20:22 PM | 3.450 | 0 |
| 2024-11-11 | 2:50:44 PM | 3.390 | 0 |
| 2024-11-11 | 2:20:58 PM | 3.350 | 0 |
| 2024-11-11 | 1:50:33 PM | 3.360 | 0 |
| 2024-11-11 | 1:21:04 PM | 3.470 | 0 |
| 2024-11-11 | 12:50:41 PM | 3.450 | 0 |
| 2024-11-11 | 12:20:59 PM | 3.450 | 0 |
| 2024-11-11 | 11:50:41 AM | 3.450 | 0 |
| 2024-11-11 | 11:21:06 AM | 3.450 | 0 |
| 2024-11-11 | 10:50:42 AM | 3.450 | 0 |
| 2024-11-11 | 10:20:58 AM | 3.450 | 0 |
| 2024-11-11 | 9:50:38 AM | 3.440 | 0 |
| 2024-11-11 | 9:20:56 AM | 3.440 | 0 |