BNP Paribas Call 100 GPN 20.09.20.../ DE000PC9P462 /
| 2024-07-05 1:20:52 PM | Chg. +0.020 | Volume | Bid1:35:23 PM | Ask1:35:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | +4.26% | 0 Turnover: 0.000 |
0.500Bid Size: 6,000 | 0.680Ask Size: 6,000 | 0.510 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 1:20:52 PM | 0.490 | 0 |
| 2024-07-05 | 12:50:37 PM | 0.480 | 0 |
| 2024-07-05 | 12:21:05 PM | 0.480 | 0 |
| 2024-07-05 | 11:50:33 AM | 0.480 | 0 |
| 2024-07-05 | 11:20:55 AM | 0.480 | 0 |
| 2024-07-05 | 10:50:33 AM | 0.510 | 0 |
| 2024-07-05 | 10:20:46 AM | 0.480 | 0 |
| 2024-07-05 | 9:50:31 AM | 0.480 | 0 |
| 2024-07-05 | 9:20:47 AM | 0.480 | 0 |
| 2024-07-05 | 8:50:33 AM | 0.480 | 0 |
| 2024-07-05 | 8:20:54 AM | 0.480 | 0 |
| 2024-07-04 | 9:50:24 PM | 0.470 | 0 |
| 2024-07-04 | 9:20:28 PM | 0.470 | 0 |
All quotes in EUR
