BNP Paribas Call 100 EL 19.12.202.../ DE000PG2PX93 /
| 09/10/2024 10:50:41 | Chg. +0.020 | Volume | Bid11:14:43 | Ask11:14:43 | High | Low |
|---|---|---|---|---|---|---|
| 1.480EUR | +1.37% | 0 Turnover: 0.000 |
1.490Bid Size: 8,100 | 1.570Ask Size: 8,100 | 1.480 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 10:50:41 | 1.480 | 0 |
| 09/10/2024 | 10:20:47 | 1.460 | 0 |
| 09/10/2024 | 09:50:33 | 1.460 | 0 |
| 09/10/2024 | 09:20:49 | 1.470 | 0 |
| 09/10/2024 | 08:50:37 | 1.460 | 0 |
| 09/10/2024 | 08:20:50 | 1.460 | 0 |
| 08/10/2024 | 21:50:24 | 1.460 | 0 |
| 08/10/2024 | 21:20:29 | 1.460 | 0 |
| 08/10/2024 | 20:50:26 | 1.470 | 0 |
| 08/10/2024 | 20:20:45 | 1.480 | 0 |
| 08/10/2024 | 19:50:31 | 1.470 | 0 |
| 08/10/2024 | 19:20:50 | 1.450 | 0 |
| 08/10/2024 | 19:05:16 | 1.440 | 0 |
All quotes in EUR
