BNP Paribas Call 100 DLTR 16.01.2.../ DE000PG2PX77 /
| 6/28/2024 9:50:30 PM | Chg. +0.090 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.590EUR | +3.60% | 0 Turnover: 0.000 |
2.580Bid Size: 7,000 | 2.600Ask Size: 7,000 | 2.590 | 2.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:50:30 PM | 2.590 | 0 |
| 6/28/2024 | 9:20:34 PM | 2.570 | 0 |
| 6/28/2024 | 8:50:32 PM | 2.560 | 0 |
| 6/28/2024 | 8:20:59 PM | 2.540 | 0 |
| 6/28/2024 | 7:50:32 PM | 2.490 | 0 |
| 6/28/2024 | 7:21:10 PM | 2.460 | 0 |
| 6/28/2024 | 7:05:25 PM | 2.440 | 0 |
| 6/28/2024 | 6:50:33 PM | 2.440 | 0 |
| 6/28/2024 | 6:35:33 PM | 2.430 | 0 |
| 6/28/2024 | 6:20:17 PM | 2.420 | 0 |
| 6/28/2024 | 6:05:24 PM | 2.430 | 0 |
| 6/28/2024 | 5:50:41 PM | 2.440 | 0 |
| 6/28/2024 | 5:35:19 PM | 2.440 | 0 |
All quotes in EUR
