| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:21:19 PM | 2.450 | 0 |
| 2024-06-28 | 5:05:23 PM | 2.480 | 0 |
| 2024-06-28 | 4:50:43 PM | 2.500 | 0 |
| 2024-06-28 | 4:35:25 PM | 2.480 | 0 |
| 2024-06-28 | 4:20:31 PM | 2.510 | 0 |
| 2024-06-28 | 4:05:32 PM | 2.530 | 0 |
| 2024-06-28 | 3:50:47 PM | 2.480 | 0 |
| 2024-06-28 | 3:35:30 PM | 2.510 | 0 |
| 2024-06-28 | 3:20:20 PM | 2.480 | 0 |
| 2024-06-28 | 2:50:36 PM | 2.490 | 0 |
| 2024-06-28 | 2:21:19 PM | 2.500 | 0 |
| 2024-06-28 | 1:50:37 PM | 2.490 | 0 |
| 2024-06-28 | 1:21:19 PM | 2.490 | 0 |