BNP Paribas Call 100 CNC 16.01.20.../ DE000PC1LPE3 /
| 16/07/2024 18:20:13 | Chg. +0.050 | Volume | Bid18:28:13 | Ask18:28:13 | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +19.23% | 0 Turnover: 0.000 |
0.320Bid Size: 24,800 | 0.340Ask Size: 24,800 | 0.310 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 18:20:13 | 0.310 | 0 |
| 16/07/2024 | 18:05:14 | 0.310 | 0 |
| 16/07/2024 | 17:50:36 | 0.300 | 0 |
| 16/07/2024 | 17:35:13 | 0.300 | 0 |
| 16/07/2024 | 17:21:03 | 0.290 | 0 |
| 16/07/2024 | 17:05:11 | 0.300 | 0 |
| 16/07/2024 | 16:50:39 | 0.290 | 0 |
| 16/07/2024 | 16:35:27 | 0.290 | 0 |
| 16/07/2024 | 16:20:14 | 0.290 | 0 |
| 16/07/2024 | 16:05:24 | 0.280 | 0 |
| 16/07/2024 | 15:50:36 | 0.280 | 0 |
| 16/07/2024 | 15:35:28 | 0.270 | 0 |
| 16/07/2024 | 15:20:24 | 0.250 | 0 |
All quotes in EUR
