BNP Paribas Call 100 CNC 16.01.20.../ DE000PC1LPE3 /
| 2024-07-16 4:35:27 PM | Chg. +0.030 | Volume | Bid2024-07-16 | Ask2024-07-16 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +11.54% | 0 Turnover: 0.000 |
0.290Bid Size: 24,800 | 0.310Ask Size: 24,800 | 0.290 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:35:27 PM | 0.290 | 0 |
| 2024-07-16 | 4:20:14 PM | 0.290 | 0 |
| 2024-07-16 | 4:05:24 PM | 0.280 | 0 |
| 2024-07-16 | 3:50:36 PM | 0.280 | 0 |
| 2024-07-16 | 3:35:28 PM | 0.270 | 0 |
| 2024-07-16 | 3:20:24 PM | 0.250 | 0 |
| 2024-07-16 | 2:50:33 PM | 0.250 | 0 |
| 2024-07-16 | 2:21:05 PM | 0.250 | 0 |
| 2024-07-16 | 1:50:34 PM | 0.250 | 0 |
| 2024-07-16 | 1:20:53 PM | 0.250 | 0 |
| 2024-07-16 | 12:50:38 PM | 0.240 | 0 |
| 2024-07-16 | 12:20:57 PM | 0.250 | 0 |
| 2024-07-16 | 11:50:33 AM | 0.250 | 0 |
All quotes in EUR
