BNP Paribas Call 100 CNC 16.01.20.../ DE000PC1LPE3 /
| 8/15/2024 6:05:25 PM | Chg. +0.020 | Volume | Bid8/15/2024 | Ask8/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | +4.00% | 0 Turnover: 0.000 |
0.520Bid Size: 19,200 | 0.530Ask Size: 19,200 | 0.530 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 6:05:25 PM | 0.520 | 0 |
| 8/15/2024 | 5:50:33 PM | 0.520 | 0 |
| 8/15/2024 | 5:35:17 PM | 0.520 | 0 |
| 8/15/2024 | 5:21:03 PM | 0.520 | 0 |
| 8/15/2024 | 5:05:12 PM | 0.520 | 0 |
| 8/15/2024 | 4:50:35 PM | 0.520 | 0 |
| 8/15/2024 | 4:35:26 PM | 0.520 | 0 |
| 8/15/2024 | 4:20:20 PM | 0.520 | 0 |
| 8/15/2024 | 4:05:25 PM | 0.520 | 0 |
| 8/15/2024 | 3:50:33 PM | 0.520 | 0 |
| 8/15/2024 | 3:35:33 PM | 0.510 | 0 |
| 8/15/2024 | 3:20:19 PM | 0.530 | 0 |
| 8/15/2024 | 2:50:37 PM | 0.520 | 0 |
All quotes in EUR
