BNP Paribas Call 100 CL 20.12.202.../ DE000PC6MFG6 /
| 6/28/2024 9:50:42 PM | Chg. -0.060 | Volume | Bid9:58:49 PM | Ask9:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | -13.64% | 0 Turnover: 0.000 |
0.380Bid Size: 22,000 | 0.390Ask Size: 22,000 | 0.450 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:50:42 PM | 0.380 | 0 |
| 6/28/2024 | 9:20:40 PM | 0.380 | 0 |
| 6/28/2024 | 8:50:34 PM | 0.380 | 0 |
| 6/28/2024 | 8:21:06 PM | 0.380 | 0 |
| 6/28/2024 | 7:50:33 PM | 0.390 | 0 |
| 6/28/2024 | 7:20:59 PM | 0.390 | 0 |
| 6/28/2024 | 7:05:20 PM | 0.400 | 0 |
| 6/28/2024 | 6:50:33 PM | 0.410 | 0 |
| 6/28/2024 | 6:35:30 PM | 0.420 | 0 |
| 6/28/2024 | 6:20:25 PM | 0.410 | 0 |
| 6/28/2024 | 6:05:29 PM | 0.420 | 0 |
| 6/28/2024 | 5:50:39 PM | 0.410 | 0 |
| 6/28/2024 | 5:35:15 PM | 0.420 | 0 |
All quotes in EUR
