| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:05:17 PM | 0.570 | 0 |
| 2024-08-12 | 6:50:32 PM | 0.570 | 0 |
| 2024-08-12 | 6:35:29 PM | 0.570 | 0 |
| 2024-08-12 | 6:20:18 PM | 0.570 | 0 |
| 2024-08-12 | 6:05:28 PM | 0.570 | 0 |
| 2024-08-12 | 5:50:36 PM | 0.570 | 0 |
| 2024-08-12 | 5:35:19 PM | 0.570 | 0 |
| 2024-08-12 | 5:21:21 PM | 0.570 | 0 |
| 2024-08-12 | 5:05:31 PM | 0.590 | 0 |
| 2024-08-12 | 4:50:36 PM | 0.590 | 0 |
| 2024-08-12 | 4:35:35 PM | 0.590 | 0 |
| 2024-08-12 | 4:20:18 PM | 0.580 | 0 |
| 2024-08-12 | 4:05:23 PM | 0.580 | 0 |