BNP Paribas Call 100 CAH 20.12.20.../ DE000PZ164N0 /
| 10/18/2024 9:50:30 PM | Chg. 0.000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.310EUR | 0.00% | 0 Turnover: 0.000 |
1.330Bid Size: 3,300 | 1.350Ask Size: 3,300 | 1.340 | 1.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:30 PM | 1.310 | 0 |
| 10/18/2024 | 9:20:29 PM | 1.320 | 0 |
| 10/18/2024 | 8:50:27 PM | 1.340 | 0 |
| 10/18/2024 | 8:20:44 PM | 1.330 | 0 |
| 10/18/2024 | 7:50:26 PM | 1.320 | 0 |
| 10/18/2024 | 7:20:51 PM | 1.330 | 0 |
| 10/18/2024 | 7:05:12 PM | 1.300 | 0 |
| 10/18/2024 | 6:50:24 PM | 1.290 | 0 |
| 10/18/2024 | 6:35:30 PM | 1.280 | 0 |
| 10/18/2024 | 6:20:22 PM | 1.270 | 0 |
| 10/18/2024 | 6:05:22 PM | 1.260 | 0 |
| 10/18/2024 | 5:50:36 PM | 1.270 | 0 |
| 10/18/2024 | 5:35:21 PM | 1.260 | 0 |
All quotes in EUR
