BNP Paribas Call 100 CAH 20.12.20.../ DE000PZ164N0 /
| 18/10/2024 21:50:30 | Chg. 0.000 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 1.310EUR | 0.00% | 0 Turnover: 0.000 |
1.330Bid Size: 3,300 | 1.350Ask Size: 3,300 | 1.340 | 1.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:50:30 | 1.310 | 0 |
| 18/10/2024 | 21:20:29 | 1.320 | 0 |
| 18/10/2024 | 20:50:27 | 1.340 | 0 |
| 18/10/2024 | 20:20:44 | 1.330 | 0 |
| 18/10/2024 | 19:50:26 | 1.320 | 0 |
| 18/10/2024 | 19:20:51 | 1.330 | 0 |
| 18/10/2024 | 19:05:12 | 1.300 | 0 |
| 18/10/2024 | 18:50:24 | 1.290 | 0 |
| 18/10/2024 | 18:35:30 | 1.280 | 0 |
| 18/10/2024 | 18:20:22 | 1.270 | 0 |
| 18/10/2024 | 18:05:22 | 1.260 | 0 |
| 18/10/2024 | 17:50:36 | 1.270 | 0 |
| 18/10/2024 | 17:35:21 | 1.260 | 0 |
All quotes in EUR
