BNP Paribas Call 100 CAH 20.12.20.../ DE000PZ164N0 /
| 8/16/2024 9:50:28 PM | Chg. +0.130 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.230EUR | +11.82% | 0 Turnover: 0.000 |
1.250Bid Size: 3,800 | 1.270Ask Size: 3,800 | 1.230 | 1.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:50:28 PM | 1.230 | 0 |
| 8/16/2024 | 9:20:30 PM | 1.220 | 0 |
| 8/16/2024 | 8:50:27 PM | 1.220 | 0 |
| 8/16/2024 | 8:20:40 PM | 1.200 | 0 |
| 8/16/2024 | 7:50:32 PM | 1.210 | 0 |
| 8/16/2024 | 7:20:45 PM | 1.200 | 0 |
| 8/16/2024 | 7:05:18 PM | 1.210 | 0 |
| 8/16/2024 | 6:50:20 PM | 1.180 | 0 |
| 8/16/2024 | 6:35:27 PM | 1.190 | 0 |
| 8/16/2024 | 6:20:20 PM | 1.180 | 0 |
| 8/16/2024 | 6:05:22 PM | 1.170 | 0 |
| 8/16/2024 | 5:50:36 PM | 1.160 | 0 |
| 8/16/2024 | 5:35:12 PM | 1.150 | 0 |
All quotes in EUR
