BNP Paribas Call 100 CAH 20.09.20.../ DE000PC39G99 /
| 7/18/2024 1:21:15 PM | Chg. +0.010 | Volume | Bid7/18/2024 | Ask7/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +3.70% | 0 Turnover: 0.000 |
0.280Bid Size: 10,000 | 0.380Ask Size: 8,000 | 0.290 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 1:21:15 PM | 0.280 | 0 |
| 7/18/2024 | 12:50:32 PM | 0.280 | 0 |
| 7/18/2024 | 12:21:17 PM | 0.280 | 0 |
| 7/18/2024 | 11:50:46 AM | 0.280 | 0 |
| 7/18/2024 | 11:21:19 AM | 0.280 | 0 |
| 7/18/2024 | 10:50:38 AM | 0.280 | 0 |
| 7/18/2024 | 10:21:11 AM | 0.280 | 0 |
| 7/18/2024 | 9:50:44 AM | 0.280 | 0 |
| 7/18/2024 | 9:21:12 AM | 0.290 | 0 |
| 7/18/2024 | 8:50:46 AM | 0.290 | 0 |
| 7/18/2024 | 8:21:11 AM | 0.290 | 0 |
| 7/17/2024 | 9:50:33 PM | 0.270 | 0 |
| 7/17/2024 | 9:20:37 PM | 0.290 | 0 |
All quotes in EUR
