| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:50:36 PM | 0.520 | 0 |
| 2024-08-13 | 5:35:29 PM | 0.530 | 0 |
| 2024-08-13 | 5:21:25 PM | 0.530 | 0 |
| 2024-08-13 | 5:05:31 PM | 0.530 | 0 |
| 2024-08-13 | 4:50:38 PM | 0.540 | 0 |
| 2024-08-13 | 4:35:35 PM | 0.520 | 0 |
| 2024-08-13 | 4:20:15 PM | 0.500 | 0 |
| 2024-08-13 | 4:05:39 PM | 0.510 | 0 |
| 2024-08-13 | 3:50:55 PM | 0.500 | 0 |
| 2024-08-13 | 3:35:26 PM | 0.480 | 0 |
| 2024-08-13 | 3:20:25 PM | 0.450 | 0 |
| 2024-08-13 | 2:50:36 PM | 0.450 | 0 |
| 2024-08-13 | 2:21:16 PM | 0.450 | 0 |