BNP Paribas Call 100 CAH 20.06.20.../ DE000PC9WNS8 /
| 7/18/2024 5:21:24 PM | Chg. +0.010 | Volume | Bid5:30:22 PM | Ask5:30:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | +1.16% | 0 Turnover: 0.000 |
0.880Bid Size: 12,200 | 0.900Ask Size: 12,200 | 0.880 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 5:21:24 PM | 0.870 | 0 |
| 7/18/2024 | 5:05:30 PM | 0.860 | 0 |
| 7/18/2024 | 4:50:39 PM | 0.870 | 0 |
| 7/18/2024 | 4:35:34 PM | 0.860 | 0 |
| 7/18/2024 | 4:20:15 PM | 0.860 | 0 |
| 7/18/2024 | 4:05:28 PM | 0.860 | 0 |
| 7/18/2024 | 3:50:41 PM | 0.850 | 0 |
| 7/18/2024 | 3:35:23 PM | 0.840 | 0 |
| 7/18/2024 | 3:20:27 PM | 0.850 | 0 |
| 7/18/2024 | 2:50:44 PM | 0.860 | 0 |
| 7/18/2024 | 2:21:08 PM | 0.860 | 0 |
| 7/18/2024 | 1:50:31 PM | 0.860 | 0 |
| 7/18/2024 | 1:21:23 PM | 0.860 | 0 |
All quotes in EUR
