BNP Paribas Call 100 CAH 20.06.20.../ DE000PC9WNS8 /
| 8/16/2024 9:50:44 PM | Chg. +0.120 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.590EUR | +8.16% | 0 Turnover: 0.000 |
1.620Bid Size: 4,000 | 1.640Ask Size: 4,000 | 1.590 | 1.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:50:44 PM | 1.590 | 0 |
| 8/16/2024 | 9:20:49 PM | 1.580 | 0 |
| 8/16/2024 | 8:50:44 PM | 1.580 | 0 |
| 8/16/2024 | 8:21:07 PM | 1.570 | 0 |
| 8/16/2024 | 7:50:38 PM | 1.570 | 0 |
| 8/16/2024 | 7:21:02 PM | 1.560 | 0 |
| 8/16/2024 | 7:05:35 PM | 1.580 | 0 |
| 8/16/2024 | 6:50:34 PM | 1.540 | 0 |
| 8/16/2024 | 6:35:34 PM | 1.550 | 0 |
| 8/16/2024 | 6:20:24 PM | 1.540 | 0 |
| 8/16/2024 | 6:05:26 PM | 1.530 | 0 |
| 8/16/2024 | 5:50:48 PM | 1.530 | 0 |
| 8/16/2024 | 5:35:28 PM | 1.510 | 0 |
All quotes in EUR
