BNP Paribas Call 100 CAH 20.06.20.../ DE000PC9WNS8 /
| 16/08/2024 21:50:44 | Chg. +0.120 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 1.590EUR | +8.16% | 0 Turnover: 0.000 |
1.620Bid Size: 4,000 | 1.640Ask Size: 4,000 | 1.590 | 1.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:50:44 | 1.590 | 0 |
| 16/08/2024 | 21:20:49 | 1.580 | 0 |
| 16/08/2024 | 20:50:44 | 1.580 | 0 |
| 16/08/2024 | 20:21:07 | 1.570 | 0 |
| 16/08/2024 | 19:50:38 | 1.570 | 0 |
| 16/08/2024 | 19:21:02 | 1.560 | 0 |
| 16/08/2024 | 19:05:35 | 1.580 | 0 |
| 16/08/2024 | 18:50:34 | 1.540 | 0 |
| 16/08/2024 | 18:35:34 | 1.550 | 0 |
| 16/08/2024 | 18:20:24 | 1.540 | 0 |
| 16/08/2024 | 18:05:26 | 1.530 | 0 |
| 16/08/2024 | 17:50:48 | 1.530 | 0 |
| 16/08/2024 | 17:35:28 | 1.510 | 0 |
All quotes in EUR
