BNP Paribas Call 100 CAH 16.01.20.../ DE000PZ16404 /
| 7/18/2024 5:21:00 PM | Chg. +0.030 | Volume | Bid7/18/2024 | Ask7/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | +2.68% | 0 Turnover: 0.000 |
1.150Bid Size: 11,600 | 1.180Ask Size: 11,600 | 1.150 | 1.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 5:21:00 PM | 1.150 | 0 |
| 7/18/2024 | 5:05:14 PM | 1.130 | 0 |
| 7/18/2024 | 4:50:37 PM | 1.130 | 0 |
| 7/18/2024 | 4:35:27 PM | 1.130 | 0 |
| 7/18/2024 | 4:20:24 PM | 1.120 | 0 |
| 7/18/2024 | 4:05:12 PM | 1.120 | 0 |
| 7/18/2024 | 3:50:29 PM | 1.110 | 0 |
| 7/18/2024 | 3:35:31 PM | 1.110 | 0 |
| 7/18/2024 | 3:20:19 PM | 1.120 | 0 |
| 7/18/2024 | 2:50:34 PM | 1.120 | 0 |
| 7/18/2024 | 2:20:58 PM | 1.130 | 0 |
| 7/18/2024 | 1:50:32 PM | 1.130 | 0 |
| 7/18/2024 | 1:21:09 PM | 1.130 | 0 |
All quotes in EUR
