BNP Paribas Call 100 CAH 16.01.20.../ DE000PZ16404 /
| 18/07/2024 17:35:16 | Chg. +0.020 | Volume | Bid18/07/2024 | Ask18/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.140EUR | +1.79% | 0 Turnover: 0.000 |
1.140Bid Size: 11,800 | 1.170Ask Size: 11,800 | 1.150 | 1.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 17:35:16 | 1.140 | 0 |
| 18/07/2024 | 17:21:00 | 1.150 | 0 |
| 18/07/2024 | 17:05:14 | 1.130 | 0 |
| 18/07/2024 | 16:50:37 | 1.130 | 0 |
| 18/07/2024 | 16:35:27 | 1.130 | 0 |
| 18/07/2024 | 16:20:24 | 1.120 | 0 |
| 18/07/2024 | 16:05:12 | 1.120 | 0 |
| 18/07/2024 | 15:50:29 | 1.110 | 0 |
| 18/07/2024 | 15:35:31 | 1.110 | 0 |
| 18/07/2024 | 15:20:19 | 1.120 | 0 |
| 18/07/2024 | 14:50:34 | 1.120 | 0 |
| 18/07/2024 | 14:20:58 | 1.130 | 0 |
| 18/07/2024 | 13:50:32 | 1.130 | 0 |
All quotes in EUR
