BNP Paribas Call 100 CAH 16.01.20.../ DE000PZ16404 /
| 10/18/2024 9:50:30 PM | Chg. +0.010 | Volume | Bid9:57:27 PM | Ask9:57:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.010EUR | +0.50% | 0 Turnover: 0.000 |
2.020Bid Size: 3,800 | 2.040Ask Size: 3,800 | 2.020 | 1.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:30 PM | 2.010 | 0 |
| 10/18/2024 | 9:20:26 PM | 2.010 | 0 |
| 10/18/2024 | 8:50:27 PM | 2.020 | 0 |
| 10/18/2024 | 8:20:48 PM | 2.020 | 0 |
| 10/18/2024 | 7:50:29 PM | 2.010 | 0 |
| 10/18/2024 | 7:20:49 PM | 2.010 | 0 |
| 10/18/2024 | 7:05:13 PM | 1.990 | 0 |
| 10/18/2024 | 6:50:24 PM | 1.970 | 0 |
| 10/18/2024 | 6:35:31 PM | 1.970 | 0 |
| 10/18/2024 | 6:20:19 PM | 1.960 | 0 |
| 10/18/2024 | 6:05:16 PM | 1.950 | 0 |
| 10/18/2024 | 5:50:37 PM | 1.960 | 0 |
| 10/18/2024 | 5:35:22 PM | 1.950 | 0 |
All quotes in EUR
