BNP Paribas Call 100 BX 17.01.202.../ DE000PZ11RW5 /
| 2024-10-18 9:50:27 PM | Chg. +0.260 | Volume | Bid9:59:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.770EUR | +3.99% | 0 Turnover: 0.000 |
6.690Bid Size: 6,300 | -Ask Size: - | 6.990 | 6.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:27 PM | 6.770 | 0 |
| 2024-10-18 | 9:20:25 PM | 6.810 | 0 |
| 2024-10-18 | 8:50:25 PM | 6.860 | 0 |
| 2024-10-18 | 8:20:47 PM | 6.920 | 0 |
| 2024-10-18 | 7:50:26 PM | 6.940 | 0 |
| 2024-10-18 | 7:20:49 PM | 6.990 | 0 |
| 2024-10-18 | 7:05:12 PM | 6.930 | 0 |
| 2024-10-18 | 6:50:23 PM | 6.930 | 0 |
| 2024-10-18 | 6:35:28 PM | 6.930 | 0 |
| 2024-10-18 | 6:20:18 PM | 6.910 | 0 |
| 2024-10-18 | 6:05:14 PM | 6.860 | 0 |
| 2024-10-18 | 5:50:36 PM | 6.830 | 0 |
| 2024-10-18 | 5:35:20 PM | 6.860 | 0 |
All quotes in EUR
