BNP Paribas Call 100 BX 16.01.202.../ DE000PZ11SE1 /
| 18/10/2024 21:50:27 | Chg. +0.220 | Volume | Bid21:59:39 | Ask18/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.010EUR | +3.24% | 0 Turnover: 0.000 |
6.930Bid Size: 6,600 | -Ask Size: - | 7.210 | 6.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:50:27 | 7.010 | 0 |
| 18/10/2024 | 21:20:27 | 7.050 | 0 |
| 18/10/2024 | 20:50:26 | 7.090 | 0 |
| 18/10/2024 | 20:20:43 | 7.140 | 0 |
| 18/10/2024 | 19:50:25 | 7.160 | 0 |
| 18/10/2024 | 19:20:51 | 7.210 | 0 |
| 18/10/2024 | 19:05:12 | 7.150 | 0 |
| 18/10/2024 | 18:50:24 | 7.150 | 0 |
| 18/10/2024 | 18:35:29 | 7.150 | 0 |
| 18/10/2024 | 18:20:21 | 7.130 | 0 |
| 18/10/2024 | 18:05:21 | 7.080 | 0 |
| 18/10/2024 | 17:50:35 | 7.040 | 0 |
| 18/10/2024 | 17:35:20 | 7.080 | 0 |
All quotes in EUR
