| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:21:04 PM | 5.320 | 0 |
| 2024-09-27 | 5:05:20 PM | 5.350 | 0 |
| 2024-09-27 | 4:50:34 PM | 5.340 | 0 |
| 2024-09-27 | 4:35:27 PM | 5.310 | 0 |
| 2024-09-27 | 4:20:16 PM | 5.270 | 0 |
| 2024-09-27 | 4:05:14 PM | 5.220 | 0 |
| 2024-09-27 | 3:50:29 PM | 5.210 | 0 |
| 2024-09-27 | 3:35:27 PM | 5.240 | 0 |
| 2024-09-27 | 3:20:19 PM | 5.250 | 0 |
| 2024-09-27 | 2:50:29 PM | 5.250 | 0 |
| 2024-09-27 | 2:21:04 PM | 5.210 | 0 |
| 2024-09-27 | 1:50:32 PM | 5.230 | 0 |
| 2024-09-27 | 1:21:01 PM | 5.190 | 0 |