BNP Paribas Call 100 ABL 20.12.20.../ DE000PE89UA6 /
| 11/10/2024 21:50:39 | Chg. +0.030 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 1.570EUR | +1.95% | 0 Turnover: 0.000 |
1.570Bid Size: 8,100 | 1.580Ask Size: 8,100 | 1.670 | 1.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:50:39 | 1.570 | 0 |
| 11/10/2024 | 21:20:36 | 1.580 | 0 |
| 11/10/2024 | 20:50:39 | 1.580 | 0 |
| 11/10/2024 | 20:21:06 | 1.580 | 0 |
| 11/10/2024 | 19:50:33 | 1.580 | 0 |
| 11/10/2024 | 19:20:54 | 1.570 | 0 |
| 11/10/2024 | 19:05:26 | 1.580 | 0 |
| 11/10/2024 | 18:50:40 | 1.590 | 0 |
| 11/10/2024 | 18:35:28 | 1.590 | 0 |
| 11/10/2024 | 18:20:17 | 1.580 | 0 |
| 11/10/2024 | 18:05:29 | 1.600 | 0 |
| 11/10/2024 | 17:50:30 | 1.620 | 0 |
| 11/10/2024 | 17:35:19 | 1.610 | 0 |
All quotes in EUR
