BNP Paribas Call 100 A 17.01.2025/ DE000PN8YTK7 /
| 10/11/2024 9:50:40 PM | Chg. +0.080 | Volume | Bid9:59:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.150EUR | +1.97% | 0 Turnover: 0.000 |
4.140Bid Size: 3,900 | -Ask Size: - | 4.220 | 4.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:50:40 PM | 4.150 | 0 |
| 10/11/2024 | 9:20:38 PM | 4.160 | 0 |
| 10/11/2024 | 8:50:37 PM | 4.130 | 0 |
| 10/11/2024 | 8:20:54 PM | 4.130 | 0 |
| 10/11/2024 | 7:50:29 PM | 4.140 | 0 |
| 10/11/2024 | 7:20:56 PM | 4.110 | 0 |
| 10/11/2024 | 7:05:29 PM | 4.090 | 0 |
| 10/11/2024 | 6:50:32 PM | 4.110 | 0 |
| 10/11/2024 | 6:35:35 PM | 4.120 | 0 |
| 10/11/2024 | 6:20:21 PM | 4.130 | 0 |
| 10/11/2024 | 6:05:32 PM | 4.180 | 0 |
| 10/11/2024 | 5:50:36 PM | 4.190 | 0 |
| 10/11/2024 | 5:35:22 PM | 4.220 | 0 |
All quotes in EUR
