| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:50:47 AM | 3.250 | 0 |
| 2024-11-13 | 9:21:12 AM | 3.240 | 0 |
| 2024-11-13 | 8:50:46 AM | 3.240 | 0 |
| 2024-11-13 | 8:21:05 AM | 3.230 | 0 |
| 2024-11-12 | 9:50:32 PM | 3.300 | 0 |
| 2024-11-12 | 9:20:42 PM | 3.340 | 0 |
| 2024-11-12 | 8:50:40 PM | 3.370 | 0 |
| 2024-11-12 | 8:21:06 PM | 3.350 | 0 |
| 2024-11-12 | 7:50:42 PM | 3.310 | 0 |
| 2024-11-12 | 7:21:10 PM | 3.330 | 0 |
| 2024-11-12 | 7:05:27 PM | 3.320 | 0 |
| 2024-11-12 | 6:50:44 PM | 3.300 | 0 |
| 2024-11-12 | 6:35:35 PM | 3.310 | 0 |