BNP Paribas Call 100 6MK 19.12.20.../ DE000PC1LLJ1 /
| 7/30/2024 7:20:49 PM | Chg. -0.970 | Volume | Bid7:34:45 PM | Ask7:34:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.170EUR | -30.89% | 0 Turnover: 0.000 |
2.240Bid Size: 35,000 | 2.250Ask Size: 35,000 | 3.200 | 2.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 7:20:49 PM | 2.170 | 0 |
| 7/30/2024 | 7:05:14 PM | 2.180 | 0 |
| 7/30/2024 | 6:50:27 PM | 2.140 | 0 |
| 7/30/2024 | 6:35:22 PM | 2.130 | 0 |
| 7/30/2024 | 6:20:19 PM | 2.200 | 0 |
| 7/30/2024 | 6:05:12 PM | 2.210 | 0 |
| 7/30/2024 | 5:50:34 PM | 2.170 | 0 |
| 7/30/2024 | 5:35:19 PM | 2.170 | 0 |
| 7/30/2024 | 5:20:58 PM | 2.120 | 0 |
| 7/30/2024 | 5:05:17 PM | 2.090 | 0 |
| 7/30/2024 | 4:50:34 PM | 2.200 | 0 |
| 7/30/2024 | 4:35:25 PM | 2.300 | 0 |
| 7/30/2024 | 4:20:19 PM | 2.290 | 0 |
All quotes in EUR
