| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:35:25 PM | 2.300 | 0 |
| 2024-07-30 | 4:20:19 PM | 2.290 | 0 |
| 2024-07-30 | 4:05:19 PM | 2.410 | 0 |
| 2024-07-30 | 3:50:34 PM | 2.480 | 0 |
| 2024-07-30 | 3:35:25 PM | 2.650 | 0 |
| 2024-07-30 | 3:20:18 PM | 2.740 | 0 |
| 2024-07-30 | 2:50:30 PM | 2.720 | 0 |
| 2024-07-30 | 2:20:56 PM | 2.850 | 0 |
| 2024-07-30 | 1:50:34 PM | 2.900 | 0 |
| 2024-07-30 | 1:20:57 PM | 2.920 | 0 |
| 2024-07-30 | 12:20:58 PM | 3.200 | 0 |
| 2024-07-30 | 11:50:37 AM | 3.160 | 0 |
| 2024-07-30 | 11:20:59 AM | 3.180 | 0 |