BNP Paribas Call 100 6MK 19.12.20.../ DE000PC1LLJ1 /
| 05/07/2024 21:50:28 | Chg. +0.090 | Volume | Bid21:58:41 | Ask21:58:41 | High | Low |
|---|---|---|---|---|---|---|
| 3.080EUR | +3.01% | 0 Turnover: 0.000 |
3.080Bid Size: 14,500 | 3.100Ask Size: 14,500 | 3.080 | 2.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:50:28 | 3.080 | 0 |
| 05/07/2024 | 21:20:27 | 3.040 | 0 |
| 05/07/2024 | 20:50:24 | 3.040 | 0 |
| 05/07/2024 | 20:20:45 | 3.010 | 0 |
| 05/07/2024 | 19:50:28 | 3.000 | 0 |
| 05/07/2024 | 19:20:42 | 3.000 | 0 |
| 05/07/2024 | 19:05:11 | 2.980 | 0 |
| 05/07/2024 | 18:50:25 | 3.000 | 0 |
| 05/07/2024 | 18:35:18 | 3.010 | 0 |
| 05/07/2024 | 18:20:19 | 3.060 | 0 |
| 05/07/2024 | 18:05:18 | 3.080 | 0 |
| 05/07/2024 | 17:50:30 | 3.080 | 0 |
| 05/07/2024 | 17:35:16 | 3.060 | 0 |
All quotes in EUR
