BNP Paribas Call 10 NDX1 20.09.20.../ DE000PN8UWD4 /
| 2024-08-23 6:13:21 PM | Chg. +0.13 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.85EUR | +3.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.96 | 3.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 6:13:21 PM | 3.85 | 0 |
| 2024-08-23 | 5:09:22 PM | 3.87 | 0 |
| 2024-08-23 | 4:09:25 PM | 3.86 | 0 |
| 2024-08-23 | 3:09:30 PM | 3.80 | 0 |
| 2024-08-23 | 2:11:54 PM | 3.84 | 0 |
| 2024-08-23 | 1:09:25 PM | 3.96 | 0 |
| 2024-08-23 | 12:11:45 PM | 3.96 | 0 |
| 2024-08-23 | 11:07:14 AM | 3.92 | 0 |
| 2024-08-23 | 8:23:57 AM | 3.69 | 0 |
| 2024-08-22 | 6:09:53 PM | 3.72 | 0 |
| 2024-08-22 | 5:07:06 PM | 3.76 | 0 |
| 2024-08-22 | 4:07:14 PM | 3.82 | 0 |
| 2024-08-22 | 3:07:14 PM | 3.95 | 0 |
All quotes in EUR
